量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-01 07:30:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$591.77万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	RERE	$0.3665	$0.3865	$0.3179	$263.31万	$5,770.69万	-2.55%
250	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
503	KAVAKava	$0.06907	$0.06984	$0.06866	$16.17万	$7,466.10万	-0.92%
381	JASMYJasmyCoin	$0.00369	$0.00388	$0.00367	$30.39万	$1.86亿	-3.91%
83	INITInitia	$0.18301	$0.19171	$0.16675	$248.99万	$3,531.90万	-3.59%
439	API3Api3	$0.236	$0.2426	$0.235	$22.06万	$3,550.87万	-1.71%
438	PEOPLEConstitutionDAO	$0.00678	$0.00722	$0.00675	$22.13万	$3,539.25万	-4.51%
681	ZMBZMB	$95.61	$95.74	$95.20	$6,820.47	—	0.12%
621	ORCLBOracle (bStocks Tokenized Stoc	$130.54	$131.29	$130.19	$3.82万	$570.36万	-0.42%
482	LUNATerra	$0.0398	$0.0405	$0.0395	$18.06万	$354.64万	-0.50%
39	XAUTTether Gold	$3879.72	$3,888.60	$3,876.33	$672.44万	$31.34亿	-0.13%
464	BIGTIMEBig Time	$0.00666	$0.00696	$0.00659	$19.58万	$1,963.70万	0.60%
231	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
217	GIGGLEGiggle Fund	$28.95	$29.40	$28.40	$66.74万	$2,901.58万	-0.04%
576	DOLODolomite	$0.02354	$0.024	$0.02294	$8.84万	$1,232.44万	2.62%
124	NMRNumeraire	$10.15	$10.40	$9.35	$145.43万	$7,388.35万	7.64%
547	1MBABYDOGE1MBABYDOGE	$0.0003218	$0.0003313	$0.0003217	$11.70万	—	-1.62%
530	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
592	WENBWENB	$7.15	$7.23	$7.12	$7.50万	—	-0.14%
21	DOGE狗币	$0.07556	$0.07645	$0.07485	$1,400.00万	$118.38亿	-0.32%