MegaETH

MEGA · 美元计价

$0.04602

-3.46% ≈ ￥0.303732 (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高$0.04888

24H 最低$0.04305

今日开盘$0.04767

24H 成交量$390.80万

流通市值$5,507.87万

24H 涨跌额(-$0.00)

历史最高$0.217716

最高日期2026-04-30

历史最低$0.030138

最低日期2026-08-14

MEGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	RERE	$0.3579	$0.3808	$0.3312	$104.26万	$6,021.64万	-1.21%
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
257	KAVAKava	$0.06928	$0.06998	$0.06582	$116.50万	$7,550.63万	0.79%
115	JASMYJasmyCoin	$0.00385	$0.00405	$0.00355	$421.39万	$1.96亿	4.05%
71	INITInitia	$0.21845	$0.23857	$0.20259	$1,063.33万	$4,669.16万	5.25%
293	API3Api3	$0.2346	$0.2643	$0.2216	$91.55万	$3,876.21万	-6.83%
234	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00654	$141.14万	$3,994.11万	-6.68%
690	ZMBZMB	$96.77	$99.85	$95.79	$2.99万	—	-2.82%
287	ORCLBOracle (bStocks Tokenized Stoc	$133.8	$145.25	$132.65	$94.64万	$603.73万	-5.64%
309	LUNATerra	$0.0389	$0.0433	$0.0365	$85.76万	$376.34万	-6.27%
37	XAUTTether Gold	$3988.66	$4,035.80	$3,970.91	$2,562.83万	$32.52亿	-0.89%
468	BIGTIMEBig Time	$0.00626	$0.00716	$0.00589	$45.17万	$2,059.80万	-6.43%
407	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
130	GIGGLEGiggle Fund	$28.8	$31.88	$26.47	$361.50万	$3,162.82万	-7.22%
613	DOLODolomite	$0.02228	$0.02456	$0.02121	$18.68万	$1,261.63万	-5.07%
208	NMRNumeraire	$9.22	$10.14	$8.60	$174.44万	$7,215.48万	-6.87%
435	1MBABYDOGE1MBABYDOGE	$0.0003247	$0.0003527	$0.0003092	$50.52万	—	-5.56%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
664	WENBWENB	$7.1	$7.20	$6.98	$10.51万	—	0.71%
15	DOGE狗币	$0.0757	$0.08148	$0.0722	$8,076.13万	$126.13亿	-2.82%