MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-01 08:35:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	RERE	$0.3659	$0.3865	$0.3179	$261.94万	$5,770.69万	-3.99%
248	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
443	KAVAKava	$0.06877	$0.06984	$0.06859	$21.71万	$7,466.10万	-1.02%
379	JASMYJasmyCoin	$0.00371	$0.00388	$0.00367	$30.44万	$1.86亿	-3.89%
81	INITInitia	$0.18442	$0.18919	$0.16675	$249.21万	$3,531.90万	-2.40%
434	API3Api3	$0.2373	$0.2426	$0.235	$22.69万	$3,550.87万	-1.78%
438	PEOPLEConstitutionDAO	$0.00681	$0.00719	$0.00675	$22.08万	$3,539.25万	-5.02%
681	ZMBZMB	$95.59	$95.74	$95.20	$6,542.42	—	-0.09%
619	ORCLBOracle (bStocks Tokenized Stoc	$130.6	$131.29	$130.19	$3.79万	$570.36万	-0.45%
480	LUNATerra	$0.0399	$0.0405	$0.0395	$18.06万	$354.64万	-0.99%
44	XAUTTether Gold	$3879.88	$3,887.47	$3,876.33	$601.43万	$31.34亿	-0.16%
466	BIGTIMEBig Time	$0.00665	$0.00696	$0.0066	$19.19万	$1,963.70万	-0.15%
225	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
210	GIGGLEGiggle Fund	$29.05	$29.40	$28.40	$70.80万	$2,901.58万	-0.34%
582	DOLODolomite	$0.02366	$0.024	$0.02321	$8.36万	$1,232.44万	1.28%
120	NMRNumeraire	$10.06	$10.40	$9.35	$144.84万	$7,388.35万	6.46%
562	1MBABYDOGE1MBABYDOGE	$0.0003221	$0.0003313	$0.0003212	$10.21万	—	-2.25%
528	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
595	WENBWENB	$7.16	$7.23	$7.12	$6.77万	—	-0.28%
21	DOGE狗币	$0.07583	$0.07645	$0.07485	$1,324.25万	$118.38亿	-0.62%