Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$527.94

-3.31% ≈ ￥3484.4 (-$18.08)

更新于 2026-10-30 18:15:02

24H 最高$549.08

24H 最低$520.13

今日开盘$546.02

24H 成交量$203.42万

流通市值$416.07万

24H 涨跌额(-$18.08)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	RERE	$0.3609	$0.3808	$0.3312	$107.99万	$6,021.64万	-0.85%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
265	KAVAKava	$0.06933	$0.06998	$0.06582	$109.93万	$7,550.63万	0.52%
118	JASMYJasmyCoin	$0.00377	$0.00405	$0.00355	$395.37万	$1.96亿	2.17%
76	INITInitia	$0.21533	$0.23857	$0.20259	$1,017.79万	$4,669.16万	-3.14%
295	API3Api3	$0.234	$0.2643	$0.2216	$91.84万	$3,876.21万	-7.14%
237	PEOPLEConstitutionDAO	$0.00696	$0.00798	$0.00654	$135.29万	$3,994.11万	-6.58%
690	ZMBZMB	$97.15	$99.85	$95.79	$3.11万	—	-2.31%
290	ORCLBOracle (bStocks Tokenized Stoc	$133.59	$145.25	$132.65	$93.91万	$603.73万	-6.31%
310	LUNATerra	$0.039	$0.0433	$0.0365	$86.32万	$376.34万	-6.25%
37	XAUTTether Gold	$3982.72	$4,035.80	$3,970.91	$2,555.15万	$32.52亿	-1.19%
461	BIGTIMEBig Time	$0.00629	$0.00716	$0.00589	$46.43万	$2,059.80万	-6.40%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
132	GIGGLEGiggle Fund	$28.75	$31.88	$26.47	$359.98万	$3,162.82万	-6.93%
613	DOLODolomite	$0.02241	$0.02456	$0.02121	$18.85万	$1,261.63万	-4.48%
206	NMRNumeraire	$9.23	$10.14	$8.60	$177.47万	$7,215.48万	-6.77%
439	1MBABYDOGE1MBABYDOGE	$0.0003252	$0.0003527	$0.0003092	$50.66万	—	-5.49%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
665	WENBWENB	$7.16	$7.21	$6.98	$10.00万	—	1.13%
15	DOGE狗币	$0.07541	$0.08148	$0.0722	$8,240.47万	$126.13亿	-3.42%