Micron Technology (bStocks Tok

MUB · 美元计价

$893.02

-6.59% ≈ ￥5893.93 (-$62.98)

更新于 2026-10-30 09:30:02

24H 最高$971.18

24H 最低$887.21

今日开盘$956

24H 成交量$1,535.98万

流通市值$6,568.21万

24H 涨跌额(-$62.98)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	RERE	$0.3386	$0.3808	$0.3312	$104.95万	$6,021.64万	-9.05%
408	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
254	KAVAKava	$0.06803	$0.06998	$0.06582	$108.50万	$7,550.63万	-2.34%
125	JASMYJasmyCoin	$0.00372	$0.00405	$0.00355	$371.22万	$1.96亿	-7.46%
54	INITInitia	$0.22303	$0.23857	$0.20098	$1,440.94万	$4,669.16万	1.89%
450	API3Api3	$0.2328	$0.2643	$0.228	$45.06万	$3,876.21万	-10.32%
226	PEOPLEConstitutionDAO	$0.00675	$0.00798	$0.00654	$132.79万	$3,994.11万	-12.22%
687	ZMBZMB	$96.77	$100.29	$95.79	$3.33万	—	-2.66%
265	ORCLBOracle (bStocks Tokenized Stoc	$133.25	$145.25	$132.65	$101.39万	$603.73万	-5.66%
317	LUNATerra	$0.0382	$0.0433	$0.0365	$77.43万	$376.34万	-10.33%
45	XAUTTether Gold	$4004.44	$4,058.75	$3,994.98	$1,902.35万	$32.52亿	-1.32%
545	BIGTIMEBig Time	$0.00645	$0.00716	$0.00625	$28.07万	$2,059.80万	-7.19%
380	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
156	GIGGLEGiggle Fund	$27.65	$31.88	$26.47	$239.90万	$3,162.82万	-11.83%
629	DOLODolomite	$0.02158	$0.02456	$0.02121	$16.36万	$1,261.63万	-11.23%
269	NMRNumeraire	$9.29	$10.14	$9.09	$99.09万	$7,215.48万	-6.91%
410	1MBABYDOGE1MBABYDOGE	$0.0003174	$0.0003527	$0.0003092	$52.37万	—	-9.31%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
627	WENBWENB	$7.04	$7.20	$6.98	$16.49万	—	-0.42%
18	DOGE狗币	$0.07393	$0.08148	$0.0722	$7,207.54万	$126.13亿	-6.77%