Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$25.22

-12.52% ≈ ￥166.452 (-$3.61)

更新于 2026-10-30 05:55:02

24H 最高$29.28

24H 最低$24.88

今日开盘$28.83

24H 成交量$93.75万

流通市值$1,636.88万

24H 涨跌额(-$3.61)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	RERE	$0.3586	$0.3808	$0.3439	$85.06万	$6,021.64万	-4.96%
370	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
272	KAVAKava	$0.06799	$0.06998	$0.0673	$83.58万	$7,550.63万	-1.86%
102	JASMYJasmyCoin	$0.00378	$0.00434	$0.00361	$416.75万	$1.96亿	-12.90%
45	INITInitia	$0.21902	$0.23857	$0.20098	$1,520.73万	$4,669.16万	2.04%
494	API3Api3	$0.2424	$0.2643	$0.2369	$32.06万	$3,876.21万	-8.25%
274	PEOPLEConstitutionDAO	$0.00708	$0.00798	$0.00686	$82.89万	$3,994.11万	-9.69%
687	ZMBZMB	$96.79	$100.29	$95.79	$3.22万	—	-2.08%
222	ORCLBOracle (bStocks Tokenized Stoc	$135.23	$145.25	$134.69	$108.83万	$603.73万	-3.47%
364	LUNATerra	$0.0396	$0.0433	$0.0391	$53.79万	$376.34万	-8.12%
35	XAUTTether Gold	$4015.49	$4,063.39	$4,006.57	$2,141.36万	$32.52亿	-1.14%
548	BIGTIMEBig Time	$0.00669	$0.00716	$0.00648	$23.87万	$2,059.80万	-5.38%
337	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
188	GIGGLEGiggle Fund	$29.2	$31.88	$28.54	$145.10万	$3,162.82万	-8.15%
638	DOLODolomite	$0.02244	$0.02472	$0.0222	$13.21万	$1,261.63万	-9.22%
285	NMRNumeraire	$9.58	$10.17	$9.37	$77.16万	$7,215.48万	-5.80%
429	1MBABYDOGE1MBABYDOGE	$0.0003253	$0.0003538	$0.0003187	$42.16万	—	-8.00%
635	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
614	WENBWENB	$7.11	$7.20	$6.98	$16.05万	—	0.71%
19	DOGE狗币	$0.07629	$0.08148	$0.07433	$4,678.58万	$126.13亿	-5.02%