Newton Protocol

NEWT · 美元计价

$0.04109

-3.57% ≈ ￥0.271194 (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高$0.05096

24H 最低$0.03996

今日开盘$0.04261

24H 成交量$294.74万

流通市值$971.66万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	RERE	$0.3565	$0.3808	$0.3312	$106.74万	$6,021.64万	-3.39%
426	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
255	KAVAKava	$0.06898	$0.06998	$0.06582	$117.87万	$7,550.63万	0.36%
139	JASMYJasmyCoin	$0.00371	$0.00405	$0.00355	$303.04万	$1.96亿	0.27%
66	INITInitia	$0.21919	$0.23857	$0.20259	$1,147.96万	$4,669.16万	2.13%
314	API3Api3	$0.2311	$0.2643	$0.2216	$82.89万	$3,876.21万	-9.37%
235	PEOPLEConstitutionDAO	$0.00706	$0.00798	$0.00654	$140.60万	$3,994.11万	-6.86%
690	ZMBZMB	$96.63	$100.01	$95.79	$2.98万	—	-3.18%
282	ORCLBOracle (bStocks Tokenized Stoc	$134.77	$145.25	$132.65	$98.76万	$603.73万	-4.68%
308	LUNATerra	$0.039	$0.0433	$0.0365	$84.21万	$376.34万	-6.70%
43	XAUTTether Gold	$3996.04	$4,035.80	$3,989.56	$2,178.52万	$32.52亿	-0.69%
486	BIGTIMEBig Time	$0.00601	$0.00716	$0.00589	$40.15万	$2,059.80万	-10.70%
400	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
132	GIGGLEGiggle Fund	$28.75	$31.88	$26.47	$349.27万	$3,162.82万	-7.44%
622	DOLODolomite	$0.02227	$0.02456	$0.02121	$17.46万	$1,261.63万	-6.03%
210	NMRNumeraire	$9.14	$10.14	$8.60	$171.95万	$7,215.48万	-8.05%
437	1MBABYDOGE1MBABYDOGE	$0.0003293	$0.0003527	$0.0003092	$49.91万	—	-4.52%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
639	WENBWENB	$7.07	$7.20	$6.98	$14.73万	—	1.00%
17	DOGE狗币	$0.07682	$0.08148	$0.0722	$7,956.79万	$126.13亿	-2.03%