嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-30 21:40:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$672.05万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	RERE	$0.3723	$0.3808	$0.3312	$124.79万	$6,021.64万	1.64%
435	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
271	KAVAKava	$0.06955	$0.06984	$0.06582	$109.36万	$7,550.63万	0.40%
136	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$334.01万	$1.96亿	-3.61%
84	INITInitia	$0.21133	$0.23426	$0.20259	$825.85万	$4,669.16万	0.26%
293	API3Api3	$0.2343	$0.2643	$0.2216	$93.64万	$3,876.21万	-8.23%
239	PEOPLEConstitutionDAO	$0.00693	$0.00798	$0.00654	$133.45万	$3,994.11万	-8.70%
694	ZMBZMB	$96.69	$98.41	$95.93	$2.69万	—	-0.34%
366	ORCLBOracle (bStocks Tokenized Stoc	$133.58	$141.80	$131.22	$70.70万	$603.73万	-5.03%
298	LUNATerra	$0.0393	$0.0433	$0.0365	$91.90万	$376.34万	-6.21%
31	XAUTTether Gold	$3934.04	$4,034.89	$3,921.76	$3,835.15万	$32.52亿	-2.44%
468	BIGTIMEBig Time	$0.00631	$0.00716	$0.00589	$46.04万	$2,059.80万	-8.42%
411	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
129	GIGGLEGiggle Fund	$28.55	$31.88	$26.47	$364.51万	$3,162.82万	-8.08%
607	DOLODolomite	$0.0223	$0.02456	$0.02121	$19.23万	$1,261.63万	-6.26%
199	NMRNumeraire	$9.33	$10.14	$8.60	$189.15万	$7,215.48万	-6.23%
440	1MBABYDOGE1MBABYDOGE	$0.000323	$0.0003527	$0.0003092	$52.11万	—	-6.40%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
668	WENBWENB	$7.11	$7.32	$6.98	$9.56万	—	1.43%
15	DOGE狗币	$0.07553	$0.08148	$0.0722	$8,283.71万	$126.13亿	-4.22%