Orca

ORCA · 美元计价

$1.523

-2.43% ≈ ￥10.0518 (-$0.04)

更新于 2026-11-01 04:50:02

24H 最高$1.57

24H 最低$1.50

今日开盘$1.561

24H 成交量$49.45万

流通市值$9,372.82万

24H 涨跌额(-$0.04)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	RERE	$0.3659	$0.3865	$0.3179	$266.81万	$5,770.69万	-1.80%
259	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
516	KAVAKava	$0.06871	$0.06984	$0.06871	$15.61万	$7,466.10万	-0.81%
384	JASMYJasmyCoin	$0.00372	$0.00388	$0.00368	$30.90万	$1.86亿	-1.85%
84	INITInitia	$0.17489	$0.19171	$0.16675	$259.21万	$3,531.90万	-5.04%
439	API3Api3	$0.2367	$0.2426	$0.235	$23.57万	$3,550.87万	-0.30%
429	PEOPLEConstitutionDAO	$0.0068	$0.00722	$0.00677	$24.92万	$3,539.25万	-1.73%
685	ZMBZMB	$95.6	$95.73	$95.20	$7,469.88	—	0.12%
577	ORCLBOracle (bStocks Tokenized Stoc	$130.61	$131.29	$130.19	$9.57万	$570.36万	-0.10%
494	LUNATerra	$0.04	$0.0405	$0.0395	$17.27万	$354.64万	0.76%
30	XAUTTether Gold	$3879.51	$3,888.60	$3,876.33	$986.17万	$31.34亿	0.04%
471	BIGTIMEBig Time	$0.0067	$0.00696	$0.00644	$20.13万	$1,963.70万	3.72%
237	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
222	GIGGLEGiggle Fund	$28.96	$29.40	$28.40	$66.02万	$2,901.58万	0.84%
576	DOLODolomite	$0.02352	$0.024	$0.02253	$9.58万	$1,232.44万	4.39%
132	NMRNumeraire	$9.94	$10.40	$9.30	$138.63万	$7,388.35万	6.42%
546	1MBABYDOGE1MBABYDOGE	$0.0003223	$0.0003313	$0.0003208	$13.09万	—	0.19%
538	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
588	WENBWENB	$7.16	$7.23	$7.12	$8.48万	—	-0.56%
22	DOGE狗币	$0.07575	$0.07645	$0.07485	$1,393.78万	$118.38亿	0.46%