Osmosis

OSMO · 美元计价

$0.0481

-6.24% ≈ ￥0.31746 (-$0.00)

更新于 2026-10-30 21:55:01

24H 最高$0.0525

24H 最低$0.0438

今日开盘$0.0513

24H 成交量$87.12万

流通市值$3,829.12万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	RERE	$0.3694	$0.3808	$0.3312	$125.15万	$6,021.64万	0.76%
436	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
253	KAVAKava	$0.06953	$0.06984	$0.06582	$119.69万	$7,550.63万	0.29%
136	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$333.47万	$1.96亿	-3.37%
84	INITInitia	$0.20761	$0.23426	$0.20259	$819.57万	$4,669.16万	-2.90%
293	API3Api3	$0.2332	$0.2643	$0.2216	$94.09万	$3,876.21万	-8.80%
240	PEOPLEConstitutionDAO	$0.00691	$0.00798	$0.00654	$133.70万	$3,994.11万	-9.56%
695	ZMBZMB	$97.36	$98.41	$95.93	$2.53万	—	-0.78%
383	ORCLBOracle (bStocks Tokenized Stoc	$135.15	$141.80	$131.22	$65.11万	$603.73万	-3.45%
298	LUNATerra	$0.0391	$0.0433	$0.0365	$92.08万	$376.34万	-6.68%
30	XAUTTether Gold	$3915.42	$4,034.89	$3,913.25	$4,124.90万	$32.52亿	-2.61%
468	BIGTIMEBig Time	$0.00627	$0.00716	$0.00589	$46.21万	$2,059.80万	-9.13%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
128	GIGGLEGiggle Fund	$28.38	$31.88	$26.47	$367.41万	$3,162.82万	-8.78%
607	DOLODolomite	$0.02221	$0.02456	$0.02121	$19.51万	$1,261.63万	-6.68%
200	NMRNumeraire	$9.34	$10.14	$8.60	$188.62万	$7,215.48万	-6.23%
430	1MBABYDOGE1MBABYDOGE	$0.0003203	$0.0003527	$0.0003092	$54.05万	—	-7.48%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
669	WENBWENB	$7.14	$7.32	$7.00	$9.47万	—	1.85%
15	DOGE狗币	$0.07537	$0.08148	$0.0722	$8,337.18万	$126.13亿	-4.61%