PHALA

PHA · 美元计价

$0.0469

-1.06% ≈ ￥0.30954 (-$0.00)

更新于 2026-10-29 21:55:01

24H 最高$0.0497

24H 最低$0.0451

今日开盘$0.0474

24H 成交量$198.32万

流通市值$4,107.01万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	RERE	$0.3665	$0.3811	$0.3613	$49.49万	$5,967.41万	-1.93%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
347	KAVAKava	$0.06934	$0.06998	$0.06854	$46.73万	$7,528.17万	0.28%
85	JASMYJasmyCoin	$0.00387	$0.00435	$0.00361	$420.51万	$2.05亿	-7.86%
30	INITInitia	$0.21399	$0.23857	$0.1905	$2,185.41万	$4,604.78万	-5.96%
499	API3Api3	$0.2556	$0.2657	$0.2511	$24.16万	$3,876.34万	-0.43%
357	PEOPLEConstitutionDAO	$0.00763	$0.00792	$0.00742	$44.51万	$3,933.98万	-0.65%
688	ZMBZMB	$98.09	$100.48	$95.79	$3.09万	—	-0.99%
146	ORCLBOracle (bStocks Tokenized Stoc	$139.43	$148.53	$128.62	$171.18万	$642.38万	7.13%
496	LUNATerra	$0.042	$0.0435	$0.0414	$24.62万	$377.57万	-1.18%
26	XAUTTether Gold	$4020.51	$4,078.08	$4,014.54	$2,472.66万	$32.63亿	-0.66%
491	BIGTIMEBig Time	$0.0069	$0.00715	$0.00666	$24.98万	$2,034.55万	-2.68%
291	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
257	GIGGLEGiggle Fund	$31.12	$31.95	$30.50	$71.95万	$3,151.99万	0.23%
664	DOLODolomite	$0.0238	$0.02485	$0.02335	$7.45万	$1,269.71万	-2.98%
328	NMRNumeraire	$9.97	$10.26	$9.73	$50.67万	$7,240.07万	-1.97%
472	1MBABYDOGE1MBABYDOGE	$0.0003458	$0.0003583	$0.0003418	$26.95万	—	-0.58%
605	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
546	WENBWENB	$6.98	$7.13	$6.97	$18.41万	—	-2.10%
24	DOGE狗币	$0.07901	$0.08089	$0.07742	$2,507.40万	$124.89亿	0.24%