红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-30 20:10:01

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	RERE	$0.3729	$0.3808	$0.3312	$114.44万	$6,021.64万	2.22%
434	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
272	KAVAKava	$0.06948	$0.06998	$0.06582	$108.35万	$7,550.63万	0.06%
132	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$352.98万	$1.96亿	-4.11%
80	INITInitia	$0.22029	$0.23426	$0.20259	$901.97万	$4,669.16万	-4.24%
297	API3Api3	$0.2356	$0.2643	$0.2216	$92.11万	$3,876.21万	-7.10%
239	PEOPLEConstitutionDAO	$0.00701	$0.00798	$0.00654	$135.92万	$3,994.11万	-7.03%
692	ZMBZMB	$97.15	$99.05	$95.79	$2.74万	—	-1.35%
305	ORCLBOracle (bStocks Tokenized Stoc	$134.54	$145.25	$132.65	$88.65万	$603.73万	-4.97%
298	LUNATerra	$0.0396	$0.0433	$0.0365	$91.75万	$376.34万	-4.81%
34	XAUTTether Gold	$3964.04	$4,034.89	$3,960.01	$3,024.50万	$32.52亿	-1.48%
466	BIGTIMEBig Time	$0.00636	$0.00716	$0.00589	$46.26万	$2,059.80万	-6.61%
414	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
129	GIGGLEGiggle Fund	$28.89	$31.88	$26.47	$362.94万	$3,162.82万	-6.41%
613	DOLODolomite	$0.0223	$0.02456	$0.02121	$19.05万	$1,261.63万	-6.11%
201	NMRNumeraire	$9.4	$10.14	$8.60	$183.77万	$7,215.48万	-5.34%
438	1MBABYDOGE1MBABYDOGE	$0.0003255	$0.0003527	$0.0003092	$52.38万	—	-5.71%
649	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
668	WENBWENB	$7.19	$7.22	$6.98	$10.02万	—	1.70%
15	DOGE狗币	$0.07594	$0.08148	$0.0722	$8,334.39万	$126.13亿	-3.25%