Portal

PORTAL · 美元计价

$0.01254

-5.14% ≈ ￥0.082764 (-$0.00)

更新于 2026-10-30 10:30:01

24H 最高$0.0138

24H 最低$0.01227

今日开盘$0.01322

24H 成交量$39.59万

流通市值$1,219.47万

24H 涨跌额(-$0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	RERE	$0.3418	$0.3808	$0.3312	$108.72万	$6,021.64万	-6.07%
410	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
260	KAVAKava	$0.06786	$0.06998	$0.06582	$108.88万	$7,550.63万	-2.21%
126	JASMYJasmyCoin	$0.0037	$0.00405	$0.00355	$369.02万	$1.96亿	-5.61%
55	INITInitia	$0.21421	$0.23857	$0.20098	$1,435.55万	$4,669.16万	-2.29%
440	API3Api3	$0.2363	$0.2643	$0.228	$47.09万	$3,876.21万	-6.79%
229	PEOPLEConstitutionDAO	$0.00683	$0.00798	$0.00654	$132.85万	$3,994.11万	-8.57%
687	ZMBZMB	$96.48	$100.29	$95.79	$3.31万	—	-3.04%
273	ORCLBOracle (bStocks Tokenized Stoc	$133.82	$145.25	$132.65	$97.69万	$603.73万	-4.91%
315	LUNATerra	$0.0386	$0.0433	$0.0365	$78.04万	$376.34万	-7.43%
44	XAUTTether Gold	$4001.03	$4,044.52	$3,993.35	$1,912.83万	$32.52亿	-0.93%
550	BIGTIMEBig Time	$0.00652	$0.00716	$0.00625	$27.68万	$2,059.80万	-4.40%
383	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
136	GIGGLEGiggle Fund	$27.51	$31.88	$26.47	$310.04万	$3,162.82万	-10.42%
630	DOLODolomite	$0.02186	$0.02456	$0.02121	$16.13万	$1,261.63万	-7.80%
225	NMRNumeraire	$8.76	$10.14	$8.60	$136.77万	$7,215.48万	-10.61%
416	1MBABYDOGE1MBABYDOGE	$0.0003254	$0.0003527	$0.0003092	$51.98万	—	-5.43%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
625	WENBWENB	$7.02	$7.20	$6.98	$16.67万	—	-0.71%
18	DOGE狗币	$0.07501	$0.08148	$0.0722	$7,431.15万	$126.13亿	-3.60%