Succinct

PROVE · 美元计价

$0.1951

0.72% ≈ ￥1.2877 ($0.00)

更新于 2026-10-29 17:45:01

24H 最高$0.1954

24H 最低$0.1898

今日开盘$0.1937

24H 成交量$27.78万

流通市值$3,777.06万

24H 涨跌额($0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	RERE	$0.3632	$0.3821	$0.3613	$51.33万	$5,967.41万	-4.72%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
387	KAVAKava	$0.06903	$0.0697	$0.06854	$38.79万	$7,528.17万	-0.23%
98	JASMYJasmyCoin	$0.00369	$0.00435	$0.00361	$328.92万	$2.05亿	-13.99%
26	INITInitia	$0.22066	$0.25793	$0.18586	$2,459.51万	$4,604.78万	17.28%
452	API3Api3	$0.2522	$0.2657	$0.2511	$29.16万	$3,876.34万	-3.26%
361	PEOPLEConstitutionDAO	$0.00745	$0.00792	$0.00742	$42.57万	$3,933.98万	-5.70%
689	ZMBZMB	$99.54	$100.48	$96.67	$2.02万	—	2.27%
168	ORCLBOracle (bStocks Tokenized Stoc	$142.98	$148.53	$128.62	$140.97万	$642.38万	8.10%
490	LUNATerra	$0.0416	$0.0435	$0.0414	$24.62万	$377.57万	-3.26%
27	XAUTTether Gold	$4025.69	$4,078.08	$4,014.54	$2,422.73万	$32.63亿	-0.64%
414	BIGTIMEBig Time	$0.00672	$0.00718	$0.00666	$34.08万	$2,034.55万	-2.75%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
242	GIGGLEGiggle Fund	$31.11	$31.95	$30.56	$76.66万	$3,151.99万	-1.43%
673	DOLODolomite	$0.02353	$0.0249	$0.02335	$6.71万	$1,269.71万	-5.50%
268	NMRNumeraire	$9.87	$10.39	$9.73	$70.66万	$7,240.07万	-3.14%
448	1MBABYDOGE1MBABYDOGE	$0.0003446	$0.0003583	$0.0003418	$29.39万	—	-1.96%
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
241	WENBWENB	$7.07	$7.29	$6.08	$76.70万	—	15.52%
21	DOGE狗币	$0.07821	$0.08089	$0.07742	$2,706.90万	$124.89亿	-2.88%