Paris Saint-Germain Fan Token

PSG · 美元计价

$0.385

-4.47% ≈ ￥2.541 (-$0.02)

更新于 2026-10-30 15:00:01

24H 最高$0.431

24H 最低$0.362

今日开盘$0.403

24H 成交量$72.83万

流通市值$702.10万

24H 涨跌额(-$0.02)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	RERE	$0.3591	$0.3808	$0.3312	$106.94万	$6,021.64万	-2.10%
427	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
256	KAVAKava	$0.06908	$0.06998	$0.06582	$117.13万	$7,550.63万	0.61%
138	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$318.78万	$1.96亿	0.27%
67	INITInitia	$0.21943	$0.23857	$0.20259	$1,118.03万	$4,669.16万	3.63%
303	API3Api3	$0.2331	$0.2643	$0.2216	$87.09万	$3,876.21万	-8.26%
235	PEOPLEConstitutionDAO	$0.00706	$0.00798	$0.00654	$140.73万	$3,994.11万	-6.37%
690	ZMBZMB	$97.01	$99.85	$95.79	$3.02万	—	-2.81%
281	ORCLBOracle (bStocks Tokenized Stoc	$134.34	$145.25	$132.65	$98.61万	$603.73万	-5.03%
310	LUNATerra	$0.039	$0.0433	$0.0365	$84.89万	$376.34万	-6.48%
41	XAUTTether Gold	$3987.54	$4,035.80	$3,982.00	$2,406.58万	$32.52亿	-1.11%
468	BIGTIMEBig Time	$0.00614	$0.00716	$0.00589	$43.98万	$2,059.80万	-8.63%
401	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
132	GIGGLEGiggle Fund	$29.02	$31.88	$26.47	$350.85万	$3,162.82万	-6.27%
624	DOLODolomite	$0.02237	$0.02456	$0.02121	$17.31万	$1,261.63万	-5.37%
208	NMRNumeraire	$9.15	$10.14	$8.60	$171.87万	$7,215.48万	-7.58%
441	1MBABYDOGE1MBABYDOGE	$0.0003287	$0.0003527	$0.0003092	$49.77万	—	-4.45%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
648	WENBWENB	$7.07	$7.20	$6.98	$13.32万	—	0.28%
17	DOGE狗币	$0.07642	$0.08148	$0.0722	$8,014.50万	$126.13亿	-2.11%