Pundi X

PUNDIX · 美元计价

$0.0999

-0.40% ≈ ￥0.65934 (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高$0.105

24H 最低$0.0942

今日开盘$0.1003

24H 成交量$52.18万

流通市值$2,693.87万

24H 涨跌额(-$0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	RERE	$0.353	$0.3808	$0.3312	$106.59万	$6,021.64万	-3.87%
425	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
255	KAVAKava	$0.06873	$0.06998	$0.06582	$117.69万	$7,550.63万	-0.15%
138	JASMYJasmyCoin	$0.00366	$0.00405	$0.00355	$311.86万	$1.96亿	-3.43%
67	INITInitia	$0.22151	$0.23857	$0.20259	$1,150.23万	$4,669.16万	3.61%
317	API3Api3	$0.2286	$0.2643	$0.2216	$80.41万	$3,876.21万	-10.35%
235	PEOPLEConstitutionDAO	$0.007	$0.00798	$0.00654	$140.64万	$3,994.11万	-7.29%
690	ZMBZMB	$96.75	$100.01	$95.79	$2.90万	—	-3.14%
282	ORCLBOracle (bStocks Tokenized Stoc	$134.31	$145.25	$132.65	$98.66万	$603.73万	-5.06%
306	LUNATerra	$0.0389	$0.0433	$0.0365	$84.57万	$376.34万	-6.94%
43	XAUTTether Gold	$3993.12	$4,035.80	$3,989.56	$2,151.72万	$32.52亿	-0.74%
515	BIGTIMEBig Time	$0.00607	$0.00716	$0.00607	$34.55万	$2,059.80万	-9.81%
400	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
131	GIGGLEGiggle Fund	$28.54	$31.88	$26.47	$349.14万	$3,162.82万	-7.94%
621	DOLODolomite	$0.02219	$0.02456	$0.02121	$17.43万	$1,261.63万	-6.41%
210	NMRNumeraire	$9.08	$10.14	$8.60	$171.77万	$7,215.48万	-8.56%
434	1MBABYDOGE1MBABYDOGE	$0.000329	$0.0003527	$0.0003092	$50.34万	—	-4.42%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
638	WENBWENB	$7.07	$7.20	$6.98	$14.96万	—	1.14%
17	DOGE狗币	$0.0765	$0.08148	$0.0722	$7,934.51万	$126.13亿	-2.35%