PYR

PYR · 美元计价

$0.021

-57.14% ≈ ￥0.1386 (-$0.03)

更新于 2026-10-30 05:45:01

24H 最高$0.049

24H 最低$0.019

今日开盘$0.049

24H 成交量$75.29万

流通市值—

24H 涨跌额(-$0.03)

历史最高$50

最高日期2021-11-01

历史最低$0.019

最低日期2026-08-01

PYR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	RERE	$0.3582	$0.3808	$0.3439	$84.89万	$6,021.64万	-5.06%
363	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
280	KAVAKava	$0.06836	$0.06998	$0.06832	$79.90万	$7,550.63万	-1.31%
102	JASMYJasmyCoin	$0.00378	$0.00435	$0.00361	$415.54万	$1.96亿	-12.70%
43	INITInitia	$0.21827	$0.23857	$0.20098	$1,522.55万	$4,669.16万	2.66%
495	API3Api3	$0.2434	$0.2648	$0.2369	$31.66万	$3,876.21万	-7.56%
273	PEOPLEConstitutionDAO	$0.00711	$0.00798	$0.00686	$82.76万	$3,994.11万	-9.20%
687	ZMBZMB	$96.72	$100.29	$95.79	$3.23万	—	-2.16%
221	ORCLBOracle (bStocks Tokenized Stoc	$135.24	$145.25	$134.69	$108.80万	$603.73万	-3.68%
359	LUNATerra	$0.0398	$0.0433	$0.0391	$53.70万	$376.34万	-7.23%
35	XAUTTether Gold	$4019.03	$4,063.39	$4,006.57	$2,114.07万	$32.52亿	-1.04%
548	BIGTIMEBig Time	$0.00668	$0.00716	$0.00648	$23.86万	$2,059.80万	-5.25%
334	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
188	GIGGLEGiggle Fund	$29.28	$31.88	$28.54	$144.54万	$3,162.82万	-7.84%
638	DOLODolomite	$0.0225	$0.02472	$0.0222	$12.83万	$1,261.63万	-8.69%
286	NMRNumeraire	$9.59	$10.17	$9.37	$76.62万	$7,215.48万	-5.61%
427	1MBABYDOGE1MBABYDOGE	$0.000326	$0.0003538	$0.0003187	$42.37万	—	-7.47%
634	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
623	WENBWENB	$7.14	$7.20	$6.98	$15.13万	—	0.99%
19	DOGE狗币	$0.07627	$0.08148	$0.07433	$4,656.12万	$126.13亿	-4.84%