Pyth Network

PYTH · 美元计价

$0.06531

5.92% ≈ ￥0.431046 ($0.00)

更新于 2026-11-01 04:35:02

24H 最高$0.06736

24H 最低$0.06124

今日开盘$0.06166

24H 成交量$272.53万

流通市值$5.19亿

24H 涨跌额($0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	RERE	$0.3666	$0.3865	$0.3179	$266.81万	$5,770.69万	-2.42%
261	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
518	KAVAKava	$0.06874	$0.06984	$0.06872	$15.56万	$7,466.10万	-0.67%
384	JASMYJasmyCoin	$0.00372	$0.00388	$0.00368	$30.83万	$1.86亿	-2.11%
85	INITInitia	$0.17408	$0.19171	$0.16675	$261.83万	$3,531.90万	-6.48%
439	API3Api3	$0.2357	$0.2426	$0.235	$23.80万	$3,550.87万	-0.17%
433	PEOPLEConstitutionDAO	$0.00678	$0.00722	$0.00678	$24.52万	$3,539.25万	-1.88%
685	ZMBZMB	$95.6	$95.73	$95.20	$7,469.88	—	0.12%
575	ORCLBOracle (bStocks Tokenized Stoc	$130.62	$131.29	$130.19	$9.75万	$570.36万	0.02%
496	LUNATerra	$0.0399	$0.0405	$0.0395	$17.25万	$354.64万	0.25%
30	XAUTTether Gold	$3879.6	$3,888.60	$3,876.33	$998.22万	$31.34亿	-0.03%
474	BIGTIMEBig Time	$0.00672	$0.00696	$0.00644	$19.98万	$1,963.70万	4.19%
238	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
224	GIGGLEGiggle Fund	$28.89	$29.40	$28.40	$66.15万	$2,901.58万	0.73%
579	DOLODolomite	$0.02346	$0.024	$0.02245	$9.64万	$1,232.44万	4.13%
131	NMRNumeraire	$9.93	$10.40	$9.30	$138.98万	$7,388.35万	5.98%
547	1MBABYDOGE1MBABYDOGE	$0.0003224	$0.0003313	$0.0003202	$13.10万	—	0.56%
539	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
588	WENBWENB	$7.15	$7.23	$7.12	$8.52万	—	-0.83%
22	DOGE狗币	$0.07572	$0.07645	$0.07485	$1,407.83万	$118.38亿	0.28%