Quant

QNT · 美元计价

$199.98

3.05% ≈ ￥1319.87 ($5.92)

更新于 2026-11-01 09:15:02

24H 最高$208.67

24H 最低$192.00

今日开盘$194.06

24H 成交量$884.51万

流通市值$29.26亿

24H 涨跌额($5.92)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	RERE	$0.3667	$0.3839	$0.3179	$260.98万	$5,770.69万	-4.31%
250	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
440	KAVAKava	$0.0687	$0.06984	$0.06859	$21.61万	$7,466.10万	-1.19%
396	JASMYJasmyCoin	$0.00371	$0.00388	$0.00367	$27.59万	$1.86亿	-3.39%
80	INITInitia	$0.1862	$0.188	$0.16675	$245.40万	$3,531.90万	0.31%
430	API3Api3	$0.2375	$0.2425	$0.235	$22.58万	$3,550.87万	-1.08%
452	PEOPLEConstitutionDAO	$0.00683	$0.00714	$0.00675	$20.38万	$3,539.25万	-4.34%
680	ZMBZMB	$95.56	$95.74	$95.20	$6,697.28	—	-0.03%
618	ORCLBOracle (bStocks Tokenized Stoc	$130.63	$131.28	$130.19	$3.78万	$570.36万	-0.47%
491	LUNATerra	$0.0399	$0.0405	$0.0395	$16.79万	$354.64万	-0.50%
43	XAUTTether Gold	$3880.2	$3,887.25	$3,876.33	$574.16万	$31.34亿	-0.11%
467	BIGTIMEBig Time	$0.00666	$0.00696	$0.0066	$19.04万	$1,963.70万	-0.60%
228	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
210	GIGGLEGiggle Fund	$28.98	$29.40	$28.40	$69.16万	$2,901.58万	-0.14%
582	DOLODolomite	$0.02361	$0.024	$0.02321	$8.07万	$1,232.44万	0.43%
120	NMRNumeraire	$10.07	$10.40	$9.35	$143.45万	$7,388.35万	6.34%
560	1MBABYDOGE1MBABYDOGE	$0.0003228	$0.0003301	$0.0003212	$9.86万	—	-2.06%
524	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
594	WENBWENB	$7.14	$7.23	$7.12	$6.75万	—	-0.56%
21	DOGE狗币	$0.07578	$0.07626	$0.07485	$1,291.71万	$118.38亿	-0.49%