REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-28 16:00:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
RERE
|
$0.3793 | $0.3866 | $0.3562 | $78.26万 | $5,954.39万 | 3.55% |
| 301 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 255 |
KAVAKava
|
$0.06883 | $0.07036 | $0.0684 | $70.65万 | $7,553.64万 | -1.12% |
| 418 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00419 | $31.97万 | $2.11亿 | -0.23% |
| 61 |
INITInitia
|
$0.1765 | $0.1987 | $0.14911 | $664.12万 | $3,471.80万 | 15.71% |
| 204 |
API3Api3
|
$0.2609 | $0.2696 | $0.2435 | $90.78万 | $3,789.85万 | 5.20% |
| 453 |
PEOPLEConstitutionDAO
|
$0.00784 | $0.00786 | $0.00735 | $27.16万 | $3,875.16万 | 5.24% |
| 684 |
ZMBZMB
|
$97.45 | $98.83 | $96.70 | $1.98万 | — | -0.48% |
| 398 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.21 | $132.59 | $126.00 | $34.71万 | $543.24万 | 4.85% |
| 474 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0409 | $22.68万 | $3,001.92万 | 2.88% |
| 16 |
XAUTTether Gold
|
$4041.88 | $4,068.68 | $3,991.11 | $3,139.89万 | $32.82亿 | 1.02% |
| 495 |
BIGTIMEBig Time
|
$0.00686 | $0.00699 | $0.00662 | $20.64万 | $1,990.86万 | 1.78% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 223 |
GIGGLEGiggle Fund
|
$31.35 | $31.78 | $29.88 | $83.26万 | $3,077.28万 | 3.60% |
| 658 |
DOLODolomite
|
$0.02497 | $0.02509 | $0.02391 | $5.96万 | $1,266.57万 | 3.31% |
| 175 |
NMRNumeraire
|
$10.07 | $10.21 | $9.75 | $113.86万 | $7,136.40万 | 2.03% |
| 535 |
1MBABYDOGE1MBABYDOGE
|
$0.000349 | $0.0003514 | $0.0003401 | $17.45万 | — | 1.28% |
| 586 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 657 |
WENBWENB
|
$6.12 | $6.25 | $6.05 | $5.97万 | — | -0.49% |
| 15 |
DOGE狗币
|
$0.08011 | $0.0803 | $0.07666 | $3,174.37万 | $122.15亿 | 3.50% |
相关站点
共 40 个
Hedera - 比特币
USD.AI - 数字货币市值
BFUSD - 币种排行
Caldera - BTC行情
USDC - 币种排行
Aerodrome - BTC行情
Bubblemaps - 以太坊ETH价格
Starknet - 以太坊ETH价格
Zama - 数字货币市值
Hyperliquid - 加密货币行情
Tutorial - 数字货币市值
大零币 - 比特币行情
Tutorial - 比特币行情
Initia - 以太坊ETH价格
恒星币 - 加密货币行情
Avalanche - 以太坊ETH价格
Tutorial - 比特币行情
牛来 - 比特币
Hedera - 数字货币市值
波场 - BTC行情
Aerodrome - 币种排行
莱特币 - 比特币行情
Hedera - 比特币行情
Solana - 比特币行情
Pudgy Penguins - 比特币
比特现金 - 加密货币行情
Initia - 以太坊ETH价格
Haedal - 加密货币行情
Sky - 币种排行
Quant - 币种排行
Initia - 数字货币市值
Renzo - 数字货币市值
Vana - 比特币
Aave - 数字货币市值
Polkadot - BTC行情
Nillion - 比特币
MarsCoin - 比特币行情
United Stables - 数字货币市值
Pudgy Penguins - 加密货币行情
Plasma - 数字货币市值