Request

REQ · 美元计价

$0.0508

-1.55% ≈ ￥0.33528 (-$0.00)

更新于 2026-10-30 21:20:01

24H 最高$0.0523

24H 最低$0.0487

今日开盘$0.0516

24H 成交量$11.23万

流通市值$4,120.35万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	RERE	$0.3682	$0.3808	$0.3312	$122.31万	$6,021.64万	0.19%
434	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
283	KAVAKava	$0.06955	$0.06984	$0.06582	$100.59万	$7,550.63万	0.45%
137	JASMYJasmyCoin	$0.00372	$0.00405	$0.00355	$334.27万	$1.96亿	-5.10%
82	INITInitia	$0.21055	$0.23426	$0.20259	$842.60万	$4,669.16万	-1.92%
294	API3Api3	$0.2345	$0.2643	$0.2216	$93.15万	$3,876.21万	-8.43%
239	PEOPLEConstitutionDAO	$0.00694	$0.00798	$0.00654	$133.61万	$3,994.11万	-9.04%
695	ZMBZMB	$96.72	$98.53	$95.79	$2.63万	—	-1.75%
320	ORCLBOracle (bStocks Tokenized Stoc	$133.73	$145.25	$132.65	$83.80万	$603.73万	-7.38%
299	LUNATerra	$0.0393	$0.0433	$0.0365	$91.57万	$376.34万	-6.43%
31	XAUTTether Gold	$3942.82	$4,034.89	$3,936.49	$3,605.47万	$32.52亿	-1.98%
468	BIGTIMEBig Time	$0.00633	$0.00716	$0.00589	$46.14万	$2,059.80万	-8.13%
411	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
131	GIGGLEGiggle Fund	$28.7	$31.88	$26.47	$363.88万	$3,162.82万	-8.07%
610	DOLODolomite	$0.02237	$0.02456	$0.02121	$19.22万	$1,261.63万	-6.21%
200	NMRNumeraire	$9.36	$10.14	$8.60	$188.63万	$7,215.48万	-6.02%
442	1MBABYDOGE1MBABYDOGE	$0.0003243	$0.0003527	$0.0003092	$51.15万	—	-6.35%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
654	WENBWENB	$7.19	$7.32	$6.98	$11.59万	—	1.99%
15	DOGE狗币	$0.07571	$0.08148	$0.0722	$8,262.24万	$126.13亿	-4.29%