Saga

SAGA · 美元计价

$0.01797

-3.23% ≈ ￥0.118602 (-$0.00)

更新于 2026-10-29 16:35:02

24H 最高$0.01891

24H 最低$0.01781

今日开盘$0.01857

24H 成交量$102.24万

流通市值$774.08万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	RERE	$0.3627	$0.3821	$0.3613	$51.46万	$5,967.41万	-4.83%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
427	KAVAKava	$0.06873	$0.0697	$0.06854	$31.68万	$7,528.17万	-0.20%
104	JASMYJasmyCoin	$0.00371	$0.00435	$0.00367	$308.17万	$2.05亿	-13.32%
26	INITInitia	$0.20711	$0.25793	$0.1766	$2,443.11万	$4,604.78万	16.32%
450	API3Api3	$0.2521	$0.2657	$0.2513	$29.32万	$3,876.34万	-3.34%
400	PEOPLEConstitutionDAO	$0.00749	$0.00792	$0.00742	$36.69万	$3,933.98万	-4.59%
689	ZMBZMB	$99.61	$100.48	$96.67	$2.01万	—	2.35%
169	ORCLBOracle (bStocks Tokenized Stoc	$142.09	$148.53	$128.62	$141.43万	$642.38万	7.50%
480	LUNATerra	$0.0414	$0.0435	$0.0414	$25.62万	$377.57万	-3.50%
27	XAUTTether Gold	$4026.01	$4,078.08	$4,020.15	$2,377.99万	$32.63亿	-0.48%
414	BIGTIMEBig Time	$0.00672	$0.00718	$0.00666	$34.15万	$2,034.55万	-2.18%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
245	GIGGLEGiggle Fund	$31.05	$31.95	$30.56	$75.83万	$3,151.99万	-1.12%
673	DOLODolomite	$0.02351	$0.02497	$0.0234	$6.51万	$1,269.71万	-5.70%
258	NMRNumeraire	$9.9	$10.39	$9.73	$72.93万	$7,240.07万	-2.56%
445	1MBABYDOGE1MBABYDOGE	$0.0003437	$0.0003583	$0.0003418	$29.55万	—	-2.00%
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
244	WENBWENB	$7.06	$7.29	$6.08	$75.94万	—	15.55%
20	DOGE狗币	$0.07792	$0.08089	$0.07742	$2,785.49万	$124.89亿	-2.79%