SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$757.46

0.23% ≈ ￥4999.24 ($1.75)

更新于 2026-11-01 01:50:01

24H 最高$759.33

24H 最低$751.68

今日开盘$755.71

24H 成交量$68.91万

流通市值$1,904.73万

24H 涨跌额($1.75)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	RERE	$0.3739	$0.3865	$0.3179	$268.43万	$5,770.69万	0.81%
271	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
522	KAVAKava	$0.06893	$0.06984	$0.06872	$16.97万	$7,466.10万	-0.52%
391	JASMYJasmyCoin	$0.0037	$0.00388	$0.00369	$32.83万	$1.86亿	-2.38%
84	INITInitia	$0.17089	$0.1935	$0.16675	$293.47万	$3,531.90万	-7.63%
439	API3Api3	$0.2389	$0.2426	$0.231	$26.57万	$3,550.87万	1.57%
436	PEOPLEConstitutionDAO	$0.0069	$0.00722	$0.00676	$27.19万	$3,539.25万	0.29%
690	ZMBZMB	$95.61	$95.73	$94.40	$8,625.54	—	1.26%
531	ORCLBOracle (bStocks Tokenized Stoc	$130.59	$131.30	$129.59	$16.55万	$570.36万	-0.32%
505	LUNATerra	$0.0402	$0.0405	$0.0391	$18.34万	$354.64万	2.03%
28	XAUTTether Gold	$3879.4	$3,892.32	$3,875.44	$1,223.23万	$31.34亿	-0.16%
482	BIGTIMEBig Time	$0.00679	$0.00696	$0.00629	$20.65万	$1,963.70万	6.43%
250	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
230	GIGGLEGiggle Fund	$29.3	$29.40	$28.07	$68.04万	$2,901.58万	2.52%
604	DOLODolomite	$0.02346	$0.024	$0.02214	$9.42万	$1,232.44万	3.62%
137	NMRNumeraire	$10.02	$10.40	$9.25	$136.04万	$7,388.35万	7.05%
535	1MBABYDOGE1MBABYDOGE	$0.0003249	$0.0003313	$0.0003153	$16.02万	—	1.75%
562	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
601	WENBWENB	$7.15	$7.34	$7.12	$9.52万	—	-1.65%
18	DOGE狗币	$0.07581	$0.07645	$0.07452	$1,742.38万	$118.38亿	0.37%