Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-10-29 04:25:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,404.50万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
RERE
|
$0.3758 | $0.3835 | $0.369 | $53.10万 | $5,950.62万 | -0.90% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 342 |
KAVAKava
|
$0.06932 | $0.06984 | $0.0684 | $44.94万 | $7,477.81万 | -0.75% |
| 258 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00417 | $69.77万 | $2.10亿 | -0.23% |
| 26 |
INITInitia
|
$0.21264 | $0.25793 | $0.15717 | $1,919.82万 | $4,100.33万 | 15.06% |
| 255 |
API3Api3
|
$0.262 | $0.2696 | $0.2553 | $70.54万 | $3,811.47万 | 1.08% |
| 413 |
PEOPLEConstitutionDAO
|
$0.00777 | $0.00792 | $0.0076 | $32.70万 | $3,885.45万 | 1.17% |
| 694 |
ZMBZMB
|
$99.59 | $100.48 | $96.67 | $1.10万 | — | 2.04% |
| 208 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.43 | $148.53 | $128.62 | $92.90万 | $576.99万 | 8.20% |
| 478 |
LUNATerra
|
$0.043 | $0.0435 | $0.0421 | $22.85万 | $373.88万 | 1.42% |
| 16 |
XAUTTether Gold
|
$4057.59 | $4,078.08 | $4,022.75 | $3,309.12万 | $32.64亿 | -0.01% |
| 428 |
BIGTIMEBig Time
|
$0.00701 | $0.00718 | $0.00674 | $29.57万 | $2,047.15万 | 3.70% |
| 285 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 219 |
GIGGLEGiggle Fund
|
$31.51 | $31.95 | $30.85 | $84.70万 | $3,129.32万 | 1.45% |
| 678 |
DOLODolomite
|
$0.02456 | $0.02509 | $0.0242 | $4.25万 | $1,257.89万 | -0.81% |
| 205 |
NMRNumeraire
|
$10.17 | $10.39 | $9.95 | $95.42万 | $7,231.77万 | 1.70% |
| 515 |
1MBABYDOGE1MBABYDOGE
|
$0.0003516 | $0.0003583 | $0.0003448 | $19.65万 | — | 1.36% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 263 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $68.05万 | — | 14.50% |
| 15 |
DOGE狗币
|
$0.07992 | $0.08089 | $0.07823 | $3,781.22万 | $123.99亿 | 1.91% |
相关站点
共 40 个
恒星币 - 比特币行情
艾达币 - 比特币行情
MyShell - 数字货币市值
Raydium - 加密货币行情
Tether Gold - BTC行情
Plasma - 比特币行情
Starknet - 比特币行情
莱特币 - BTC行情
Katana - 币种排行
Ethena - 比特币
Aptos - 数字货币市值
Katana - 以太坊ETH价格
Bubblemaps - 比特币行情
Bittensor - BTC行情
EUR - 比特币
Starknet - 数字货币市值
Quant - 以太坊ETH价格
QQQB - 数字货币市值
Solana - BTC行情
Artificial - 比特币
Artificial Inu - 加密货币行情
RWUSD - 比特币
达世币 - 数字货币市值
狗币 - 数字货币市值
Tutorial - 加密货币行情
Lorenzo - 以太坊ETH价格
Hedera - 币种排行
PAX Gold - 币种排行
Pump.fun - 加密货币行情
Pump.fun - 以太坊ETH价格
币安币 - 数字货币市值
Algorand - 比特币
Injective - 币种排行
Internet - 以太坊ETH价格
Tokamak - BTC行情
Artificial - 比特币行情
NEAR Protocol - 加密货币行情
PAX Gold - BTC行情
Bittensor - 比特币
以太坊 - BTC行情