STMX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-10-29 14:15:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
RERE
|
$0.368 | $0.3832 | $0.3613 | $45.47万 | $5,967.41万 | -3.77% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 451 |
KAVAKava
|
$0.06885 | $0.0697 | $0.06864 | $28.31万 | $7,528.17万 | 0.03% |
| 113 |
JASMYJasmyCoin
|
$0.00379 | $0.00435 | $0.00369 | $267.94万 | $2.05亿 | -10.82% |
| 26 |
INITInitia
|
$0.21505 | $0.25793 | $0.17257 | $2,363.49万 | $4,604.78万 | 22.13% |
| 418 |
API3Api3
|
$0.2566 | $0.2657 | $0.2519 | $32.61万 | $3,876.34万 | -2.40% |
| 376 |
PEOPLEConstitutionDAO
|
$0.00758 | $0.00792 | $0.00742 | $39.32万 | $3,933.98万 | -2.82% |
| 692 |
ZMBZMB
|
$99.76 | $100.48 | $96.67 | $1.76万 | — | 2.29% |
| 170 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.53 | $148.53 | $128.62 | $138.33万 | $642.38万 | 7.04% |
| 485 |
LUNATerra
|
$0.0419 | $0.0435 | $0.0415 | $24.81万 | $377.57万 | -2.10% |
| 20 |
XAUTTether Gold
|
$4023.61 | $4,078.08 | $4,020.32 | $3,015.53万 | $32.63亿 | -0.08% |
| 415 |
BIGTIMEBig Time
|
$0.00675 | $0.00718 | $0.00671 | $33.20万 | $2,034.55万 | -1.75% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 247 |
GIGGLEGiggle Fund
|
$31.07 | $31.95 | $30.56 | $76.10万 | $3,151.99万 | -1.11% |
| 674 |
DOLODolomite
|
$0.02374 | $0.02498 | $0.0235 | $5.94万 | $1,269.71万 | -4.39% |
| 214 |
NMRNumeraire
|
$9.97 | $10.39 | $9.73 | $89.84万 | $7,240.07万 | -0.50% |
| 464 |
1MBABYDOGE1MBABYDOGE
|
$0.0003454 | $0.0003583 | $0.0003418 | $27.25万 | — | -1.12% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 267 |
WENBWENB
|
$6.99 | $7.29 | $6.08 | $71.48万 | — | 13.66% |
| 23 |
DOGE狗币
|
$0.07844 | $0.08089 | $0.07742 | $2,759.67万 | $124.89亿 | -1.74% |
相关站点
共 40 个
Sui - 币种排行
Hyperliquid - 比特币行情
Ondo - 数字货币市值
Bubblemaps - 比特币
Uniswap - 数字货币市值
Zama - 以太坊ETH价格
Artificial - 币种排行
Optimism - 币种排行
瑞波币 - 数字货币市值
Falcon Finance - 比特币行情
Artificial - 以太坊ETH价格
RWUSD - 比特币行情
QQQB - 加密货币行情
Chainlink - 比特币行情
USD.AI - 以太坊ETH价格
Raydium - 加密货币行情
Plasma - 比特币
Injective - 加密货币行情
Bittensor - 数字货币市值
狗币 - 币种排行
波场 - 以太坊ETH价格
EUR - 以太坊ETH价格
Starknet - BTC行情
Caldera - BTC行情
Solana - BTC行情
艾达币 - 币种排行
Official Trump - 数字货币市值
Caldera - BTC行情
Injective - 加密货币行情
Sei - 比特币
Artificial - 以太坊ETH价格
Zama - 以太坊ETH价格
Raydium - 币种排行
Plasma - 以太坊ETH价格
First Digital - 比特币行情
NFP - BTC行情
Plasma - 比特币行情
Bubblemaps - 币种排行
LayerZero - BTC行情
以太坊 - 比特币行情