Uniswap
UNI · 美元计价
$7.142
1.94%
≈ ￥47.1372
($0.14)
更新于 2026-11-01 04:05:01
24H 最高$7.25
24H 最低$6.89
今日开盘$7.006
24H 成交量$3,390.19万
流通市值$43.83亿
24H 涨跌额($0.14)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
RERE
|
$0.3662 | $0.3865 | $0.3179 | $267.24万 | $5,770.69万 | -2.61% |
| 264 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 526 |
KAVAKava
|
$0.06884 | $0.06984 | $0.06872 | $15.52万 | $7,466.10万 | -0.61% |
| 384 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.00368 | $31.20万 | $1.86亿 | -2.09% |
| 84 |
INITInitia
|
$0.17833 | $0.19264 | $0.16675 | $268.79万 | $3,531.90万 | -7.25% |
| 439 |
API3Api3
|
$0.2365 | $0.2426 | $0.235 | $24.32万 | $3,550.87万 | 0.47% |
| 440 |
PEOPLEConstitutionDAO
|
$0.00682 | $0.00722 | $0.00682 | $24.24万 | $3,539.25万 | -1.73% |
| 687 |
ZMBZMB
|
$95.57 | $95.73 | $95.20 | $7,467.87 | — | 0.27% |
| 568 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.66 | $131.30 | $130.19 | $10.84万 | $570.36万 | -0.13% |
| 482 |
LUNATerra
|
$0.04 | $0.0405 | $0.0395 | $18.80万 | $354.64万 | 0.76% |
| 30 |
XAUTTether Gold
|
$3879.6 | $3,892.32 | $3,876.33 | $1,020.72万 | $31.34亿 | -0.20% |
| 475 |
BIGTIMEBig Time
|
$0.00671 | $0.00696 | $0.00641 | $19.99万 | $1,963.70万 | 4.03% |
| 239 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 227 |
GIGGLEGiggle Fund
|
$28.97 | $29.40 | $28.40 | $65.59万 | $2,901.58万 | 0.73% |
| 581 |
DOLODolomite
|
$0.02346 | $0.024 | $0.02239 | $9.63万 | $1,232.44万 | 3.99% |
| 132 |
NMRNumeraire
|
$9.9 | $10.40 | $9.30 | $137.94万 | $7,388.35万 | 5.21% |
| 549 |
1MBABYDOGE1MBABYDOGE
|
$0.0003235 | $0.0003313 | $0.0003193 | $13.38万 | — | 0.84% |
| 542 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 591 |
WENBWENB
|
$7.17 | $7.23 | $7.12 | $8.56万 | — | -0.56% |
| 21 |
DOGE狗币
|
$0.07589 | $0.07645 | $0.07485 | $1,476.11万 | $118.38亿 | 0.57% |
相关站点
共 40 个
RE - 币种排行
EUR - 比特币行情
Morpho - 币种排行
牛来 - 以太坊ETH价格
Vanar - 比特币行情
PAX Gold - 加密货币行情
以太坊 - 币种排行
ZEROBASE - 数字货币市值
Hyperlane - 加密货币行情
Tether Gold - 币种排行
Worldcoin - BTC行情
NEAR Protocol - 数字货币市值
Bittensor - 比特币
Sui - 以太坊ETH价格
莱特币 - BTC行情
Initia - 比特币行情
United Stables - 比特币
Nillion - BTC行情
应用链 - 比特币
波场 - 比特币行情
Sui - 加密货币行情
ZEROBASE - BTC行情
Hedera - 币种排行
Ethena - BTC行情
CoW Protocol - 币种排行
Tokamak - 以太坊ETH价格
Bubblemaps - 比特币行情
Ripple USD - 以太坊ETH价格
Celo - 比特币行情
United Stables - 加密货币行情
MarsCoin - 币种排行
艾达币 - 币种排行
Particle - 币种排行
United Stables - 数字货币市值
Hashflow - 比特币行情
Hedera - 比特币
Bittensor - 比特币行情
大零币 - 比特币行情
Ripple USD - 比特币
Pepe - BTC行情