USARB

USARB · 美元计价

$10.17

-1.07% ≈ ￥67.122 (-$0.11)

更新于 2026-10-30 08:55:02

24H 最高$10.87

24H 最低$10.01

今日开盘$10.28

24H 成交量$21.68万

流通市值—

24H 涨跌额(-$0.11)

历史最高$20.51

最高日期2026-08-01

历史最低$9.31

最低日期2026-10-01

USARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	RERE	$0.343	$0.3808	$0.3312	$103.03万	$6,021.64万	-7.90%
405	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
258	KAVAKava	$0.06819	$0.06998	$0.06582	$103.91万	$7,550.63万	-2.08%
122	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$380.33万	$1.96亿	-7.90%
52	INITInitia	$0.22594	$0.23857	$0.20098	$1,463.16万	$4,669.16万	2.22%
449	API3Api3	$0.2345	$0.2643	$0.228	$44.22万	$3,876.21万	-9.91%
225	PEOPLEConstitutionDAO	$0.00679	$0.00798	$0.00654	$130.05万	$3,994.11万	-12.27%
685	ZMBZMB	$96.53	$100.29	$95.79	$3.34万	—	-2.90%
256	ORCLBOracle (bStocks Tokenized Stoc	$133.82	$145.25	$133.51	$105.34万	$603.73万	-5.89%
318	LUNATerra	$0.0378	$0.0433	$0.0365	$76.26万	$376.34万	-11.27%
46	XAUTTether Gold	$4006.19	$4,060.26	$4,003.22	$1,825.16万	$32.52亿	-0.61%
544	BIGTIMEBig Time	$0.00648	$0.00716	$0.00625	$28.01万	$2,059.80万	-7.30%
381	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
164	GIGGLEGiggle Fund	$27.93	$31.88	$26.47	$223.55万	$3,162.82万	-11.19%
636	DOLODolomite	$0.02162	$0.02456	$0.02121	$15.23万	$1,261.63万	-11.72%
269	NMRNumeraire	$9.34	$10.14	$9.09	$98.90万	$7,215.48万	-6.88%
409	1MBABYDOGE1MBABYDOGE	$0.0003176	$0.0003527	$0.0003092	$51.74万	—	-9.59%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
626	WENBWENB	$7.05	$7.20	$6.98	$16.46万	—	-0.56%
18	DOGE狗币	$0.07425	$0.08148	$0.0722	$7,017.75万	$126.13亿	-6.67%