USDC

USDC · 美元计价

$1.001

0.05% ≈ ￥6.6065 ($0.00)

更新于 2026-10-30 03:30:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0005

24H 成交量$16.86亿

流通市值$711.57亿

24H 涨跌额($0.00)

历史最高$1.043

最高日期2018-11-14

历史最低$0.877647

最低日期2023-03-11

USDC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	RERE	$0.3717	$0.3811	$0.3613	$66.03万	$6,021.64万	-0.40%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
268	KAVAKava	$0.06944	$0.06998	$0.06854	$70.69万	$7,550.63万	0.23%
88	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$424.74万	$1.96亿	-8.20%
38	INITInitia	$0.22138	$0.23857	$0.20098	$1,555.73万	$4,669.16万	6.37%
519	API3Api3	$0.2549	$0.2657	$0.2511	$22.40万	$3,876.21万	-2.15%
301	PEOPLEConstitutionDAO	$0.00765	$0.00798	$0.00742	$57.14万	$3,994.11万	-1.29%
689	ZMBZMB	$97.65	$100.31	$95.79	$3.16万	—	-1.81%
173	ORCLBOracle (bStocks Tokenized Stoc	$138.06	$146.74	$136.83	$131.93万	$603.73万	-5.63%
434	LUNATerra	$0.0418	$0.0435	$0.0414	$32.84万	$376.34万	-2.79%
29	XAUTTether Gold	$4017.44	$4,078.08	$4,006.57	$2,043.41万	$32.52亿	-0.82%
530	BIGTIMEBig Time	$0.00692	$0.00716	$0.00666	$21.29万	$2,059.80万	-0.72%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
204	GIGGLEGiggle Fund	$31.14	$31.95	$30.50	$95.44万	$3,162.82万	-1.05%
651	DOLODolomite	$0.02377	$0.02485	$0.02335	$8.72万	$1,261.63万	-2.94%
342	NMRNumeraire	$9.88	$10.26	$9.73	$48.45万	$7,215.48万	-2.18%
443	1MBABYDOGE1MBABYDOGE	$0.0003434	$0.0003583	$0.0003418	$31.74万	—	-2.80%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
600	WENBWENB	$7.1	$7.13	$6.98	$14.65万	—	1.00%
23	DOGE狗币	$0.07922	$0.08148	$0.07742	$2,768.33万	$126.13亿	-0.55%