Usual
USUAL · 美元计价
$0.01075
0.94%
≈ ￥0.07095
($0.00)
更新于 2026-10-28 21:40:02
24H 最高$0.01089
24H 最低$0.01057
今日开盘$0.01065
24H 成交量$31.89万
流通市值$2,121.58万
24H 涨跌额($0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
RERE
|
$0.376 | $0.3866 | $0.3657 | $74.92万 | $5,954.39万 | 2.45% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 250 |
KAVAKava
|
$0.06919 | $0.07036 | $0.0684 | $72.19万 | $7,553.64万 | -1.24% |
| 440 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00419 | $28.73万 | $2.11亿 | 0.00% |
| 33 |
INITInitia
|
$0.24382 | $0.25793 | $0.15717 | $1,265.36万 | $3,471.80万 | 45.80% |
| 221 |
API3Api3
|
$0.2579 | $0.2696 | $0.2503 | $84.23万 | $3,789.85万 | 2.34% |
| 438 |
PEOPLEConstitutionDAO
|
$0.00772 | $0.0079 | $0.00743 | $28.87万 | $3,875.16万 | 3.07% |
| 693 |
ZMBZMB
|
$97.33 | $98.83 | $96.67 | $1.12万 | — | 0.08% |
| 363 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.36 | $132.81 | $129.54 | $39.18万 | $543.24万 | -0.32% |
| 481 |
LUNATerra
|
$0.0426 | $0.0431 | $0.0418 | $21.95万 | $3,001.92万 | 1.67% |
| 16 |
XAUTTether Gold
|
$4045.87 | $4,068.68 | $4,023.85 | $3,487.05万 | $32.82亿 | 0.35% |
| 430 |
BIGTIMEBig Time
|
$0.00707 | $0.00718 | $0.00674 | $29.65万 | $1,990.86万 | 4.43% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 208 |
GIGGLEGiggle Fund
|
$31.17 | $31.78 | $30.40 | $90.49万 | $3,077.28万 | 2.13% |
| 675 |
DOLODolomite
|
$0.02462 | $0.02509 | $0.02429 | $4.36万 | $1,266.57万 | 0.98% |
| 194 |
NMRNumeraire
|
$10.23 | $10.39 | $9.75 | $101.34万 | $7,136.40万 | 3.44% |
| 526 |
1MBABYDOGE1MBABYDOGE
|
$0.0003498 | $0.0003565 | $0.0003429 | $17.63万 | — | 1.39% |
| 575 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 271 |
WENBWENB
|
$7.14 | $7.29 | $6.05 | $63.04万 | — | 15.35% |
| 14 |
DOGE狗币
|
$0.07924 | $0.08065 | $0.07726 | $3,555.77万 | $122.15亿 | 1.96% |
相关站点
共 40 个
USD1 - 币种排行
First Digital - 币种排行
Artificial Inu - 币种排行
Filecoin - 数字货币市值
LayerZero - 数字货币市值
Sui - 币种排行
MegaETH - 数字货币市值
Gitcoin - 比特币
Avalanche - BTC行情
Plasma - BTC行情
Official Trump - 以太坊ETH价格
Midnight - 以太坊ETH价格
比特币 - 币种排行
Gitcoin - 比特币
Plasma - 币种排行
StraitsX XUSD - 以太坊ETH价格
Solana - 以太坊ETH价格
Aave - BTC行情
Raydium - 币种排行
United Stables - BTC行情
USD1 - 加密货币行情
Nillion - 数字货币市值
Initia - 数字货币市值
Tutorial - 数字货币市值
USD.AI - 比特币
Initia - 比特币行情
Lorenzo - 数字货币市值
Midnight - 以太坊ETH价格
Official Trump - 加密货币行情
Artificial Inu - BTC行情
Hedera - 比特币
RWUSD - 加密货币行情
USD1 - 比特币
Vana - 数字货币市值
以太坊 - BTC行情
Artificial Inu - 币种排行
Lorenzo - 币种排行
USD1 - 比特币行情
Bittensor - 比特币行情
NFP - 以太坊ETH价格