Vana

VANA · 美元计价

$0.819

-5.21% ≈ ￥5.4054 (-$0.05)

更新于 2026-10-30 22:50:02

24H 最高$0.871

24H 最低$0.761

今日开盘$0.864

24H 成交量$59.74万

流通市值$2,665.23万

24H 涨跌额(-$0.05)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	RERE	$0.3697	$0.3808	$0.3312	$110.07万	$6,021.64万	-0.32%
436	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
279	KAVAKava	$0.06937	$0.06984	$0.06582	$103.15万	$7,550.63万	-0.03%
138	JASMYJasmyCoin	$0.00379	$0.00405	$0.00355	$327.48万	$1.96亿	-3.07%
84	INITInitia	$0.19752	$0.23426	$0.19469	$793.75万	$4,669.16万	-8.45%
290	API3Api3	$0.2335	$0.2643	$0.2216	$96.27万	$3,876.21万	-10.05%
243	PEOPLEConstitutionDAO	$0.00695	$0.00798	$0.00654	$131.88万	$3,994.11万	-9.62%
694	ZMBZMB	$96.08	$98.00	$95.63	$2.79万	—	-0.93%
394	ORCLBOracle (bStocks Tokenized Stoc	$133.51	$141.80	$131.22	$62.44万	$603.73万	-4.55%
298	LUNATerra	$0.0394	$0.0433	$0.0365	$91.34万	$376.34万	-6.86%
24	XAUTTether Gold	$3915.47	$4,031.35	$3,892.01	$4,723.48万	$32.52亿	-2.81%
470	BIGTIMEBig Time	$0.00631	$0.00716	$0.00589	$45.83万	$2,059.80万	-9.86%
407	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
127	GIGGLEGiggle Fund	$28.68	$31.88	$26.47	$372.54万	$3,162.82万	-8.17%
608	DOLODolomite	$0.02228	$0.02456	$0.02121	$19.24万	$1,261.63万	-7.63%
198	NMRNumeraire	$9.44	$10.14	$8.60	$191.00万	$7,215.48万	-5.60%
428	1MBABYDOGE1MBABYDOGE	$0.0003219	$0.0003527	$0.0003092	$54.23万	—	-7.58%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
671	WENBWENB	$7.18	$7.32	$7.00	$9.19万	—	2.13%
15	DOGE狗币	$0.07575	$0.08148	$0.0722	$8,387.24万	$126.13亿	-4.88%