VELODROME

VELODROME · 美元计价

$0.02745

-7.33% ≈ ￥0.18117 (-$0.00)

更新于 2026-10-30 14:25:01

24H 最高$0.03112

24H 最低$0.02624

今日开盘$0.02962

24H 成交量$14.05万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	RERE	$0.354	$0.3808	$0.3312	$106.67万	$6,021.64万	-3.99%
426	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
255	KAVAKava	$0.06874	$0.06998	$0.06582	$117.69万	$7,550.63万	-0.10%
138	JASMYJasmyCoin	$0.00367	$0.00405	$0.00355	$310.82万	$1.96亿	-3.17%
66	INITInitia	$0.22021	$0.23857	$0.20259	$1,149.31万	$4,669.16万	2.97%
315	API3Api3	$0.2291	$0.2643	$0.2216	$81.60万	$3,876.21万	-10.23%
235	PEOPLEConstitutionDAO	$0.00701	$0.00798	$0.00654	$140.59万	$3,994.11万	-7.40%
690	ZMBZMB	$97.06	$100.01	$95.79	$2.92万	—	-2.81%
282	ORCLBOracle (bStocks Tokenized Stoc	$134.26	$145.25	$132.65	$98.64万	$603.73万	-4.94%
306	LUNATerra	$0.0388	$0.0433	$0.0365	$84.62万	$376.34万	-7.18%
43	XAUTTether Gold	$3991.84	$4,035.80	$3,989.56	$2,156.20万	$32.52亿	-0.81%
492	BIGTIMEBig Time	$0.00597	$0.00716	$0.00589	$39.03万	$2,059.80万	-11.42%
400	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
132	GIGGLEGiggle Fund	$28.55	$31.88	$26.47	$348.97万	$3,162.82万	-7.90%
622	DOLODolomite	$0.0222	$0.02456	$0.02121	$17.45万	$1,261.63万	-6.37%
212	NMRNumeraire	$9.1	$10.14	$8.60	$171.75万	$7,215.48万	-8.45%
436	1MBABYDOGE1MBABYDOGE	$0.0003285	$0.0003527	$0.0003092	$49.93万	—	-4.76%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
638	WENBWENB	$7.07	$7.20	$6.98	$14.96万	—	1.14%
17	DOGE狗币	$0.07641	$0.08148	$0.0722	$7,940.16万	$126.13亿	-2.41%