eCash

XEC · 美元计价

$0.00000628

-5.99% ≈ ￥0.00004145 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.00000677

24H 最低$0.00000618

今日开盘$0.00000668

24H 成交量$33.40万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	RERE	$0.3578	$0.3808	$0.3439	$88.35万	$6,021.64万	-3.84%
381	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
276	KAVAKava	$0.06833	$0.06998	$0.0673	$84.85万	$7,550.63万	-1.43%
106	JASMYJasmyCoin	$0.00378	$0.00421	$0.00361	$403.55万	$1.96亿	-10.21%
45	INITInitia	$0.21971	$0.23857	$0.20098	$1,512.38万	$4,669.16万	0.91%
490	API3Api3	$0.2421	$0.2643	$0.2369	$33.88万	$3,876.21万	-7.74%
250	PEOPLEConstitutionDAO	$0.00704	$0.00798	$0.00686	$96.86万	$3,994.11万	-9.04%
687	ZMBZMB	$96.49	$100.29	$95.79	$3.14万	—	-2.71%
233	ORCLBOracle (bStocks Tokenized Stoc	$134.64	$145.25	$134.51	$106.55万	$603.73万	-4.42%
362	LUNATerra	$0.0399	$0.0433	$0.0391	$56.51万	$376.34万	-6.99%
35	XAUTTether Gold	$4020.48	$4,060.26	$4,006.57	$2,185.91万	$32.52亿	-0.67%
549	BIGTIMEBig Time	$0.00667	$0.00716	$0.00648	$24.07万	$2,059.80万	-4.99%
346	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
182	GIGGLEGiggle Fund	$29.27	$31.88	$28.54	$156.57万	$3,162.82万	-7.23%
638	DOLODolomite	$0.02235	$0.0246	$0.02212	$13.72万	$1,261.63万	-8.66%
287	NMRNumeraire	$9.62	$10.14	$9.37	$79.47万	$7,215.48万	-4.28%
430	1MBABYDOGE1MBABYDOGE	$0.000324	$0.0003533	$0.0003187	$42.34万	—	-7.90%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
617	WENBWENB	$7.11	$7.20	$6.98	$16.49万	—	0.99%
19	DOGE狗币	$0.07615	$0.08148	$0.07433	$5,001.10万	$126.13亿	-4.51%