门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-11-01 04:05:01

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$111.68亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	RERE	$0.3662	$0.3865	$0.3179	$267.24万	$5,770.69万	-2.61%
264	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
526	KAVAKava	$0.06884	$0.06984	$0.06872	$15.52万	$7,466.10万	-0.61%
384	JASMYJasmyCoin	$0.00374	$0.00388	$0.00368	$31.20万	$1.86亿	-2.09%
84	INITInitia	$0.17833	$0.19264	$0.16675	$268.79万	$3,531.90万	-7.25%
439	API3Api3	$0.2365	$0.2426	$0.235	$24.32万	$3,550.87万	0.47%
440	PEOPLEConstitutionDAO	$0.00682	$0.00722	$0.00682	$24.24万	$3,539.25万	-1.73%
687	ZMBZMB	$95.57	$95.73	$95.20	$7,467.87	—	0.27%
568	ORCLBOracle (bStocks Tokenized Stoc	$130.66	$131.30	$130.19	$10.84万	$570.36万	-0.13%
482	LUNATerra	$0.04	$0.0405	$0.0395	$18.80万	$354.64万	0.76%
30	XAUTTether Gold	$3879.6	$3,892.32	$3,876.33	$1,020.72万	$31.34亿	-0.20%
475	BIGTIMEBig Time	$0.00671	$0.00696	$0.00641	$19.99万	$1,963.70万	4.03%
239	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
227	GIGGLEGiggle Fund	$28.97	$29.40	$28.40	$65.59万	$2,901.58万	0.73%
581	DOLODolomite	$0.02346	$0.024	$0.02239	$9.63万	$1,232.44万	3.99%
132	NMRNumeraire	$9.9	$10.40	$9.30	$137.94万	$7,388.35万	5.21%
549	1MBABYDOGE1MBABYDOGE	$0.0003235	$0.0003313	$0.0003193	$13.38万	—	0.84%
542	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
591	WENBWENB	$7.17	$7.23	$7.12	$8.56万	—	-0.56%
21	DOGE狗币	$0.07589	$0.07645	$0.07485	$1,476.11万	$118.38亿	0.57%