YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-10-29 19:55:02

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	RERE	$0.3655	$0.3811	$0.3613	$51.44万	$5,967.41万	-3.77%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
391	KAVAKava	$0.06941	$0.0697	$0.06854	$37.29万	$7,528.17万	0.41%
87	JASMYJasmyCoin	$0.00385	$0.00435	$0.00361	$393.48万	$2.05亿	-10.26%
28	INITInitia	$0.22841	$0.25793	$0.1905	$2,374.98万	$4,604.78万	5.22%
475	API3Api3	$0.2549	$0.2657	$0.2511	$26.96万	$3,876.34万	-2.64%
353	PEOPLEConstitutionDAO	$0.00759	$0.00792	$0.00742	$44.22万	$3,933.98万	-2.57%
687	ZMBZMB	$98.6	$100.48	$96.67	$2.54万	—	1.62%
165	ORCLBOracle (bStocks Tokenized Stoc	$142.61	$148.53	$128.62	$147.17万	$642.38万	8.22%
502	LUNATerra	$0.0418	$0.0435	$0.0414	$23.54万	$377.57万	-2.34%
27	XAUTTether Gold	$4022.8	$4,078.08	$4,014.54	$2,418.11万	$32.63亿	-0.51%
450	BIGTIMEBig Time	$0.00682	$0.00715	$0.00666	$29.38万	$2,034.55万	-3.40%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
226	GIGGLEGiggle Fund	$31.03	$31.95	$30.50	$81.40万	$3,151.99万	-1.34%
666	DOLODolomite	$0.02377	$0.02485	$0.02335	$7.36万	$1,269.71万	-4.12%
303	NMRNumeraire	$9.98	$10.28	$9.73	$56.47万	$7,240.07万	-2.54%
470	1MBABYDOGE1MBABYDOGE	$0.0003454	$0.0003583	$0.0003418	$27.22万	—	-2.48%
603	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
238	WENBWENB	$7.08	$7.29	$6.09	$77.68万	—	16.26%
22	DOGE狗币	$0.07875	$0.08089	$0.07742	$2,686.63万	$124.89亿	-1.91%