Zama

ZAMA · 美元计价

$0.06278

-17.54% ≈ ￥0.414348 (-$0.01)

更新于 2026-10-30 08:15:01

24H 最高$0.07788

24H 最低$0.06236

今日开盘$0.07613

24H 成交量$942.83万

流通市值$1.98亿

24H 涨跌额(-$0.01)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	RERE	$0.3514	$0.3808	$0.3439	$90.70万	$6,021.64万	-5.69%
389	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
293	KAVAKava	$0.06784	$0.06998	$0.0673	$78.79万	$7,550.63万	-2.42%
108	JASMYJasmyCoin	$0.00376	$0.0042	$0.00361	$424.73万	$1.96亿	-7.16%
50	INITInitia	$0.21829	$0.23857	$0.20098	$1,450.31万	$4,669.16万	-1.49%
479	API3Api3	$0.2396	$0.2643	$0.2369	$36.73万	$3,876.21万	-8.48%
255	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00686	$99.68万	$3,994.11万	-10.17%
687	ZMBZMB	$96.82	$100.29	$95.79	$3.28万	—	-2.65%
241	ORCLBOracle (bStocks Tokenized Stoc	$134.74	$145.25	$134.28	$105.61万	$603.73万	-4.63%
355	LUNATerra	$0.0394	$0.0433	$0.0391	$59.57万	$376.34万	-7.94%
41	XAUTTether Gold	$4008.55	$4,060.26	$4,003.72	$1,945.40万	$32.52亿	-0.69%
555	BIGTIMEBig Time	$0.00657	$0.00716	$0.00648	$24.57万	$2,059.80万	-6.54%
358	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
181	GIGGLEGiggle Fund	$28.83	$31.88	$28.54	$166.40万	$3,162.82万	-8.51%
637	DOLODolomite	$0.02205	$0.0246	$0.022	$14.32万	$1,261.63万	-10.37%
270	NMRNumeraire	$9.4	$10.14	$9.37	$88.67万	$7,215.48万	-6.47%
422	1MBABYDOGE1MBABYDOGE	$0.0003222	$0.0003527	$0.0003187	$45.25万	—	-8.57%
640	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
620	WENBWENB	$7.02	$7.20	$6.98	$16.65万	—	-0.14%
18	DOGE狗币	$0.07526	$0.08148	$0.07433	$5,410.49万	$126.13亿	-5.67%