Zilliqa

ZIL · 美元计价

$0.001996

-1.38% ≈ ￥0.013174 (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高$0.002083

24H 最低$0.001942

今日开盘$0.002024

24H 成交量$41.45万

流通市值$4,014.11万

24H 涨跌额(-$0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	RERE	$0.3662	$0.3808	$0.3613	$63.71万	$6,021.64万	-3.33%
322	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
268	KAVAKava	$0.06938	$0.06998	$0.06854	$71.70万	$7,550.63万	0.07%
95	JASMYJasmyCoin	$0.00385	$0.00435	$0.00361	$406.19万	$1.96亿	-10.47%
38	INITInitia	$0.21797	$0.23857	$0.20098	$1,537.79万	$4,669.16万	3.04%
524	API3Api3	$0.2506	$0.2648	$0.2505	$22.25万	$3,876.21万	-5.22%
301	PEOPLEConstitutionDAO	$0.00748	$0.00798	$0.00742	$57.88万	$3,994.11万	-5.08%
689	ZMBZMB	$97.6	$100.30	$95.79	$3.16万	—	-2.68%
181	ORCLBOracle (bStocks Tokenized Stoc	$137.53	$145.25	$136.83	$124.02万	$603.73万	-4.88%
436	LUNATerra	$0.0413	$0.0434	$0.0412	$33.02万	$376.34万	-4.62%
30	XAUTTether Gold	$4024.97	$4,068.07	$4,006.57	$1,944.39万	$32.52亿	-1.01%
535	BIGTIMEBig Time	$0.00682	$0.00716	$0.00666	$21.25万	$2,059.80万	-3.40%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
209	GIGGLEGiggle Fund	$30.69	$31.88	$30.50	$94.48万	$3,162.82万	-3.58%
651	DOLODolomite	$0.02348	$0.02477	$0.02335	$8.83万	$1,261.63万	-5.17%
340	NMRNumeraire	$9.82	$10.23	$9.73	$49.38万	$7,215.48万	-4.01%
466	1MBABYDOGE1MBABYDOGE	$0.00034	$0.0003561	$0.00034	$29.39万	—	-4.52%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
600	WENBWENB	$7.16	$7.18	$6.98	$14.60万	—	1.56%
22	DOGE狗币	$0.07814	$0.08148	$0.07742	$2,762.54万	$126.13亿	-2.91%