币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5331

2.54% ≈ ￥3.5185 ($0.01)

更新于 2026-11-01 07:45:01

24H 最高$0.536

24H 最低$0.5108

今日开盘$0.5199

24H 成交量$136.01万

流通市值$5.23亿

24H 涨跌额($0.01)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

币安人生走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	RERE	$0.3665	$0.3865	$0.3179	$262.88万	$5,770.69万	-2.76%
250	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
470	KAVAKava	$0.06884	$0.06984	$0.06866	$18.86万	$7,466.10万	-1.25%
381	JASMYJasmyCoin	$0.0037	$0.00388	$0.00367	$30.07万	$1.86亿	-4.15%
81	INITInitia	$0.18299	$0.19171	$0.16675	$248.53万	$3,531.90万	-2.94%
438	API3Api3	$0.2358	$0.2426	$0.235	$21.96万	$3,550.87万	-2.16%
447	PEOPLEConstitutionDAO	$0.00678	$0.00722	$0.00675	$21.50万	$3,539.25万	-5.44%
681	ZMBZMB	$95.61	$95.74	$95.20	$6,761.26	—	0.06%
621	ORCLBOracle (bStocks Tokenized Stoc	$130.54	$131.29	$130.19	$3.80万	$570.36万	-0.44%
481	LUNATerra	$0.0399	$0.0405	$0.0395	$17.99万	$354.64万	-0.75%
42	XAUTTether Gold	$3879.72	$3,888.60	$3,876.33	$657.92万	$31.34亿	-0.14%
465	BIGTIMEBig Time	$0.00666	$0.00696	$0.00659	$19.39万	$1,963.70万	0.76%
230	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
215	GIGGLEGiggle Fund	$28.93	$29.40	$28.40	$67.04万	$2,901.58万	-0.45%
578	DOLODolomite	$0.02348	$0.024	$0.02304	$8.69万	$1,232.44万	1.82%
123	NMRNumeraire	$10.07	$10.40	$9.35	$145.29万	$7,388.35万	6.34%
554	1MBABYDOGE1MBABYDOGE	$0.0003216	$0.0003313	$0.0003212	$10.84万	—	-2.04%
529	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
592	WENBWENB	$7.17	$7.23	$7.12	$7.47万	—	-0.14%
21	DOGE狗币	$0.07564	$0.07645	$0.07485	$1,388.74万	$118.38亿	-0.47%